Option Spreadsheet

This free option pricing calculator can be used to calculate: Call Price, Put Price, Gamma, Delta, Theta, Vega, Implied Volatility. Calculator can use three option pricing models to caculate prices: Black-Scholes Option price, Binomial American option price and Binomial European option price

SSuite Axcel is a professional, very useful, and practical spreadsheet application for everyday use at home or the office, and it's also absolutely and completely free! This powerful spreadsheet application has all the tools you need to calculate, analyse, summarise, and present your data in...

Option pricing spreadsheet that calculates the theoretical price and all of the Option Greeks for European Call and Put options. The spreadsheet also allows the user to enter up to 10 option legs for option strategy combination pricing. The calculations are made in Visual Basic and all of the...


Platforms: Windows

XLCalendar is a calendar generator for Microsoft Excel that outputs calendars in Microsoft Excel spreadsheet format. Using XLCalendar, you can easily make various kinds of perpetual calendars, and custom calendars in your own language, holidays and styles. Main features: * Outputting...


Platforms: Windows

This spreadsheet lets you set a personal goal in the number of calories that you want to take in daily. It also let's you set your target percentages for protein, carbohydrate, and fat intake. It comes with a small sample library of foods. But you can enter your own very easily. Note: Requires...


Platforms: Windows

Matrex is an easy to use vectorial spreadsheet. It is better than usual spreadsheets when working with big data amounts coming from databases, files, network. It is strongly multithreaded, expandable and improves readability. Adapters to matlab, scilab, octave, R.


Platforms: Windows

Spreadsheet Composer is an Excel add-in, which offers significant productivity and development benefits. The core capability of the add-in is the 'compose' function. With this function it is possible to define a spreadsheet calculation as a series of linked steps and then automatically 'compose'...


Platforms: Windows

This free option pricing spreadsheet will calculate the theoretical price and all of the option greeks for European call and put options. Users can also enter up to 10 different stock/option combinations and view the combined payoff graph. The code used for the theoretical models is fully...


Platforms: Windows

The Real Option Valuation model encompasses a suite of option pricing tools to quantify the embedded strategic value for a range of investment scenarios. Traditional discounted cash flow investment analysis will only accept an investment if the returns on the project exceed the hurdle rate....


Platforms: Windows

Create a portfolio with this spreadsheet for Excel 97 or better. Enter your past and present stock holdings. See your gains and losses at a glance. Get on-line quotes from: CNN.com, Quicken.com, Quote.com, NASDAQ.com, MoneyCentral.com, Toronto (Yahoo), Yahoo India, Yahoo Hong Kong, Yahoo Deutschland


Platforms: Windows

Option Calculator - calculates the value of put and call options (The Black-Scholes Option Pricing Model), calculates implied volatility and greeks (Delta, Vega, Gamma, Theta). You can see graph of option position (buy call or buy put).


Platforms: Windows

KSpread is a scriptable spreadsheet program which provides both table-oriented sheets and support for complex mathematical formulas and statistics.. K Desktop Environment Homepage, KDE.org


Platforms: *nix

FileList is a command line utility that produces a list of files of the given path in CSV format, which can be imported in a spreadsheet or database. The list includes the file name, size, path, last access and change date, etc. Supported Windows versions: Windows 200*/XP/Vista.


Platforms: Windows

Spreadsheet::Read enables reading the data from a spreadsheet. Spreadsheet::Read tries to transparantly read *any* spreadsheet and return its content in a universal manner independent of the parsing module that does the actual spreadsheet scanning. For OpenOffice this module uses...


Platforms: *nix

The Fat Tail Option calculator makes use of Stable Distributions to estimate the theoretical value of European options. This provides a richer method with a better fit to real data and real capital market behavior than the common Black-Scholes formula. Especially, it can be used to take into...


Platforms: Windows

A simple free tool with modern GUI for Scrum and Extreme Programming projects tracking. Main features of Sprintometer: * Scrum and XP (Extreme Programming) projects tracking * Burn down chart for the whole project * Concurrent team work with automatic data merge * Unique 3D...


Platforms: Windows, Windows 7

Simple Spreadsheet is a webbased spreadsheet program written in Javascript, HTML, CSS and PHP. Simple Spreadsheet features formulas, charts, numeric formats, keyboard navigation, etc. Javascript is used for the default data format and for the macros and formulas..


Platforms: *nix

CleanSheets is a spreadsheet application for the Java platform. It features a formula language that closely resembles that of Microsoft Excel, and extensions for aiding end-user programmers in developing correct spreadsheets. The application is written in Java, and relies on ANTLR for...


Platforms: *nix

SSuite Accel is a professional, very useful, and practical spreadsheet application for everyday use at home or the office, and it's also absolutely and completely free! This powerful spreadsheet application has all the tools you need to calculate, analyse, summarise, and present your data in...


Platforms: Windows, Windows 7

Spreadsheet::WriteExcelXML is a Perl module that can create an Excel file in XML format. SYNOPSIS To write a string, a formatted string, a number and a formula to the first worksheet in an Excel XML spreadsheet called perl.xls: use Spreadsheet::WriteExcelXML; # Create a new Excel workbook...


Platforms: *nix